NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,575 Value ($000) $93 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 5,575 Value ($000) $99 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 5,575 Value ($000) $92 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,575	$93	$14.97	$13.22 - $15.89
Q4 2013	5,575	$99	$15.37	$14.12 - $16.09
Q3 2013	5,575	$92	$14.24	$12.79 - $15.39