NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,566 Value ($000) $313 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 8,646 Value ($000) $299 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 7,502 Value ($000) $257 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 7,712 Value ($000) $234 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 11,004 Value ($000) $335 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 8,924 Value ($000) $249 Avg Close $27.94 Range $25.78 - $29.30
Q1 2024
Shares 9,252 Value ($000) $250 Avg Close $26.09 Range $23.99 - $28.53
Q3 2023
Shares 257,614 Value ($000) $5,376 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 108,206 Value ($000) $2,134 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 11,104 Value ($000) $193 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 11,564 Value ($000) $213 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 12,790 Value ($000) $197 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 12,864 Value ($000) $204 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 20,438 Value ($000) $460 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 21,288 Value ($000) $479 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 19,241 Value ($000) $447 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 17,438 Value ($000) $425 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 54,958 Value ($000) $1,289 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 103,714 Value ($000) $1,843 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 96,050 Value ($000) $1,343 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 11,464 Value ($000) $137 Avg Close $10.30 Range $7.49 - $12.85
Q4 2019
Shares 21,302 Value ($000) $309 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 21,266 Value ($000) $304 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 17,651 Value ($000) $246 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 20,144 Value ($000) $251 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 23,269 Value ($000) $269 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 21,790 Value ($000) $296 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 10,060 Value ($000) $159 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 12,282 Value ($000) $198 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 16,004 Value ($000) $266 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 18,142 Value ($000) $248 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 24,123 Value ($000) $341 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 24,657 Value ($000) $333 Avg Close $11.65 Range $10.74 - $12.55