NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 116,588 Value ($000) $1,660 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 116,588 Value ($000) $1,850 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 116,588 Value ($000) $1,758 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 116,588 Value ($000) $1,881 Avg Close $15.12 Range $14.11 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	116,588	$1,660	$13.34	$12.23 - $14.28
Q1 2015	116,588	$1,850	$13.89	$12.56 - $15.08
Q4 2014	116,588	$1,758	$13.19	$12.42 - $14.19
Q3 2014	116,588	$1,881	$15.12	$14.11 - $15.70