NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 193 Value ($000) $7 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 172 Value ($000) $6 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 82 Value ($000) $2 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 82 Value ($000) $2 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 187 Value ($000) $5 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 180 Value ($000) $5 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 173 Value ($000) $5 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 149 Value ($000) $4 Avg Close $22.32 Range $19.74 - $25.65