NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,914 Value ($000) $13,598 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 661,412 Value ($000) $22,852 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 579,426 Value ($000) $19,880 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 1,019,578 Value ($000) $30,965 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 364,293 Value ($000) $11,085 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 496,926 Value ($000) $13,889 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 247,267 Value ($000) $7,020 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 258,871 Value ($000) $7,005 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 239,361 Value ($000) $6,156 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 294,961 Value ($000) $6,156 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 317,172 Value ($000) $6,255 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 241,721 Value ($000) $4,213 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 118,087 Value ($000) $2 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 98,915 Value ($000) $1,524 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 92,950 Value ($000) $1,477 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 85,378 Value ($000) $1,924 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 69,496 Value ($000) $1,565 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 68,417 Value ($000) $1,589 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 80,460 Value ($000) $1,959 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 97,479 Value ($000) $2,286 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 79,604 Value ($000) $1,416 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 65,360 Value ($000) $901 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 65,329 Value ($000) $780 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 166,436 Value ($000) $1,495 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 93,791 Value ($000) $1,362 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 190,080 Value ($000) $2,718 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 162,080 Value ($000) $2,246 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 84,493 Value ($000) $1,055 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 100,207 Value ($000) $1,158 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 54,536 Value ($000) $742 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 80,730 Value ($000) $1,280 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 98,493 Value ($000) $1,585 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 126,785 Value ($000) $2,105 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 42,358 Value ($000) $578 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 42,181 Value ($000) $597 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 21,307 Value ($000) $287 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 44,002 Value ($000) $518 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 18,675 Value ($000) $265 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 49,395 Value ($000) $575 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 18,756 Value ($000) $248 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 26,364 Value ($000) $368 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 24,385 Value ($000) $313 Avg Close $12.14 Range $10.95 - $13.76
Q4 2014
Shares 44,682 Value ($000) $674 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 76,031 Value ($000) $1,226 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 993,481 Value ($000) $17,337 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 197,834 Value ($000) $3,304 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 319,701 Value ($000) $5,699 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 420,467 Value ($000) $6,908 Avg Close $14.24 Range $12.79 - $15.39