NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $262 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 8,856 Value ($000) $306 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 8,805 Value ($000) $302 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 8,503 Value ($000) $258 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 7,519 Value ($000) $229 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 7,534 Value ($000) $211 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 6,801 Value ($000) $193 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 6,570 Value ($000) $178 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 6,696 Value ($000) $172 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 6,453 Value ($000) $135 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 6,434 Value ($000) $127 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 6,237 Value ($000) $109 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 4,902 Value ($000) $90 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 3,243 Value ($000) $50 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 5,670 Value ($000) $90 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 3,477 Value ($000) $78 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 1,954 Value ($000) $44 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 1,198 Value ($000) $28 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 1,209 Value ($000) $29 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 1,436 Value ($000) $34 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 1,293 Value ($000) $23 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 1,314 Value ($000) $18 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 1,461 Value ($000) $17 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 904 Value ($000) $8 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 439 Value ($000) $6 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 236 Value ($000) $3 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 233 Value ($000) $3 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 375 Value ($000) $5 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 10 Value ($000) $0 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 10 Value ($000) $0 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 9 Value ($000) $0 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 9 Value ($000) $0 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 9 Value ($000) $0 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 9 Value ($000) $0 Avg Close $12.67 Range $12.00 - $13.55
Q2 2016
Shares 28 Value ($000) $0 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 119 Value ($000) $2 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 489 Value ($000) $7 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 488 Value ($000) $6 Avg Close $12.14 Range $10.95 - $13.76
Q3 2013
Shares 155 Value ($000) $3 Avg Close $14.24 Range $12.79 - $15.39