NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,388 Value ($000) $848 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 62,457 Value ($000) $990 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 75,178 Value ($000) $1,211 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 83,501 Value ($000) $1,387 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 83,615 Value ($000) $1,142 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 83,615 Value ($000) $1,183 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 83,846 Value ($000) $1,131 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 84,791 Value ($000) $1,001 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 84,829 Value ($000) $1,207 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 103,833 Value ($000) $1,212 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 128,343 Value ($000) $1,701 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 137,313 Value ($000) $1,917 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 130,296 Value ($000) $1,670 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 103,216 Value ($000) $1,470 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 105,462 Value ($000) $1,673 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 101,828 Value ($000) $1,535 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 59,830 Value ($000) $964 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 55,200 Value ($000) $963 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 55,200 Value ($000) $922 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 55,200 Value ($000) $984 Avg Close $15.37 Range $14.12 - $16.09