NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $26.33 Range $23.75 - $28.56
Q1 2017
Shares 6 Value ($000) $0 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 6 Value ($000) $0 Avg Close $11.46 Range $10.15 - $13.73
Q3 2014
Shares 25 Value ($000) $0 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 25 Value ($000) $0 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 75 Value ($000) $1 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 75 Value ($000) $1 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 75 Value ($000) $1 Avg Close $14.24 Range $12.79 - $15.39