NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,452 Value ($000) $184 Avg Close $10.30 Range $7.49 - $12.85

Q4 2017

Shares 35,534 Value ($000) $590 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 36,234 Value ($000) $494 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 24,021 Value ($000) $340 Avg Close $12.24 Range $11.46 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,452	$184	$10.30	$7.49 - $12.85
Q4 2017	35,534	$590	$13.98	$12.37 - $15.62
Q3 2017	36,234	$494	$12.67	$12.00 - $13.55
Q2 2017	24,021	$340	$12.24	$11.46 - $13.09