NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,190 Value ($000) $1,754 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 4,216 Value ($000) $146 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 9,030 Value ($000) $310 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 3,032 Value ($000) $92 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 2,274 Value ($000) $69 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 2,145 Value ($000) $60 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 3,030 Value ($000) $86 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 4,121 Value ($000) $112 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 4,143 Value ($000) $107 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 2,525 Value ($000) $53 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 26,333 Value ($000) $519 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 26,741 Value ($000) $466 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 28,925 Value ($000) $533 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 28,826 Value ($000) $445 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 32,395 Value ($000) $514 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 146,176 Value ($000) $3,292 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 184,922 Value ($000) $4,160 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 470,991 Value ($000) $10,942 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 535,953 Value ($000) $13,050 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 957,535 Value ($000) $22,465 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 228,214 Value ($000) $4,055 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 168,734 Value ($000) $2,359 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 128,915 Value ($000) $1,541 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 144,037 Value ($000) $1,296 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 190,742 Value ($000) $2,768 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 304,753 Value ($000) $4,357 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 268,105 Value ($000) $3,743 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 193,670 Value ($000) $2,418 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 168,525 Value ($000) $1,946 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 272,732 Value ($000) $3,710 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 241,901 Value ($000) $3,835 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 195,185 Value ($000) $3,142 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 191,747 Value ($000) $3,183 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 234,396 Value ($000) $3,200 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 480,831 Value ($000) $6,804 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 817,164 Value ($000) $11,032 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 1,745,999 Value ($000) $20,602 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 579,635 Value ($000) $8,241 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 264,114 Value ($000) $3,083 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 221,836 Value ($000) $2,939 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 206,158 Value ($000) $2,878 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 224,223 Value ($000) $2,875 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 154,090 Value ($000) $2,194 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 214,821 Value ($000) $3,409 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 113,844 Value ($000) $1,717 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 99,025 Value ($000) $1,597 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 93,038 Value ($000) $1,623 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 94,164 Value ($000) $1,573 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 159,279 Value ($000) $2,841 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 155,570 Value ($000) $2,555 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,190	$1,754	$29.81	$27.92 - $34.33
Q3 2025	4,216	$146	$33.69	$31.56 - $35.47
Q2 2025	9,030	$310	$31.59	$26.17 - $34.31
Q1 2025	3,032	$92	$31.48	$29.43 - $35.03
Q4 2024	2,274	$69	$29.98	$26.79 - $32.66
Q3 2024	2,145	$60	$27.94	$25.78 - $29.30
Q2 2024	3,030	$86	$26.33	$23.75 - $28.56
Q1 2024	4,121	$112	$26.09	$23.99 - $28.53
Q4 2023	4,143	$107	$22.32	$19.74 - $25.65
Q3 2023	2,525	$53	$20.37	$18.85 - $21.74
Q2 2023	26,333	$519	$17.97	$16.19 - $19.61
Q1 2023	26,741	$466	$18.04	$15.35 - $21.33
Q4 2022	28,925	$533	$17.20	$14.78 - $19.19
Q3 2022	28,826	$445	$16.56	$14.80 - $19.18
Q2 2022	32,395	$514	$18.07	$14.73 - $22.10
Q1 2022	146,176	$3,292	$21.60	$19.63 - $23.33
Q4 2021	184,922	$4,160	$22.12	$20.07 - $23.90
Q3 2021	470,991	$10,942	$22.00	$20.16 - $24.69
Q2 2021	535,953	$13,050	$23.76	$22.28 - $25.19
Q1 2021	957,535	$22,465	$20.74	$16.84 - $24.65
Q4 2020	228,214	$4,055	$15.41	$12.14 - $17.93
Q3 2020	168,734	$2,359	$13.29	$11.03 - $15.03
Q2 2020	128,915	$1,541	$10.30	$7.49 - $12.85
Q1 2020	144,037	$1,296	$12.14	$7.53 - $14.47
Q4 2019	190,742	$2,768	$12.98	$12.08 - $13.76
Q3 2019	304,753	$4,357	$13.14	$11.99 - $14.14
Q2 2019	268,105	$3,743	$11.63	$10.65 - $13.16
Q1 2019	193,670	$2,418	$11.87	$10.51 - $12.71
Q4 2018	168,525	$1,946	$12.14	$10.07 - $13.50
Q3 2018	272,732	$3,710	$13.27	$11.79 - $14.88
Q2 2018	241,901	$3,835	$14.82	$14.14 - $15.48
Q1 2018	195,185	$3,142	$15.36	$14.20 - $16.21
Q4 2017	191,747	$3,183	$13.98	$12.37 - $15.62
Q3 2017	234,396	$3,200	$12.67	$12.00 - $13.55
Q2 2017	480,831	$6,804	$12.24	$11.46 - $13.09
Q1 2017	817,164	$11,032	$11.65	$10.74 - $12.55
Q4 2016	1,745,999	$20,602	$11.46	$10.15 - $13.73
Q3 2016	579,635	$8,241	$12.21	$10.30 - $13.21
Q2 2016	264,114	$3,083	$11.16	$9.76 - $12.13
Q1 2016	221,836	$2,939	$11.02	$9.54 - $12.19
Q4 2015	206,158	$2,878	$12.73	$10.87 - $13.98
Q3 2015	224,223	$2,875	$12.14	$10.95 - $13.76
Q2 2015	154,090	$2,194	$13.34	$12.23 - $14.28
Q1 2015	214,821	$3,409	$13.89	$12.56 - $15.08
Q4 2014	113,844	$1,717	$13.19	$12.42 - $14.19
Q3 2014	99,025	$1,597	$15.12	$14.11 - $15.70
Q2 2014	93,038	$1,623	$14.84	$14.08 - $15.55
Q1 2014	94,164	$1,573	$14.97	$13.22 - $15.89
Q4 2013	159,279	$2,841	$15.37	$14.12 - $16.09
Q3 2013	155,570	$2,555	$14.24	$12.79 - $15.39