NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $3 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 25 Value ($000) $1 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 5 Value ($000) $0 Avg Close $31.59 Range $26.17 - $34.31