NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,417 Value ($000) $9,109 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 238,665 Value ($000) $8,246 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 261,482 Value ($000) $8,971 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 356,975 Value ($000) $10,841 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 222,827 Value ($000) $6,781 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 100,857 Value ($000) $2,819 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 10,060 Value ($000) $286 Avg Close $26.33 Range $23.75 - $28.56
Q4 2022
Shares 127,200 Value ($000) $2,346 Avg Close $17.20 Range $14.78 - $19.19
Q2 2017
Shares 118,228 Value ($000) $1,673 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 118,228 Value ($000) $1,596 Avg Close $11.65 Range $10.74 - $12.55