NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,762 Value ($000) $17,949 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 386,046 Value ($000) $10,790 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 482,777 Value ($000) $16,564 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 432,023 Value ($000) $13,121 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 339,921 Value ($000) $10,344 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 386,046 Value ($000) $11 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 386,907 Value ($000) $10,984 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 374,079 Value ($000) $10,123 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 279,288 Value ($000) $7,183 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 508,722 Value ($000) $10,617 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 274,609 Value ($000) $5 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 38,978 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 84,190 Value ($000) $2 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 72,514 Value ($000) $1,118 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 38,612 Value ($000) $612 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 77,451 Value ($000) $1,744 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 229,759 Value ($000) $5,170 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 207,912 Value ($000) $4,830 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 291,013 Value ($000) $7,086 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 246,301 Value ($000) $5,778 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 205,453 Value ($000) $3,650 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 161,169 Value ($000) $2,254 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 147,139 Value ($000) $1,758 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 192,918 Value ($000) $1,736 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 391,043 Value ($000) $5,675 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 306,299 Value ($000) $4,377 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 362,590 Value ($000) $5,061 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 558,328 Value ($000) $6,973 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 375,890 Value ($000) $4,342 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 125,193 Value ($000) $1,702 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 166,975 Value ($000) $2,647 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 294,287 Value ($000) $4,741 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 175,615 Value ($000) $2,915 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 83,718 Value ($000) $1,143 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 52,865 Value ($000) $748 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 45,014 Value ($000) $608 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 73,836 Value ($000) $871 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 20,826 Value ($000) $295 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 4,825 Value ($000) $54 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 18,899 Value ($000) $245 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 16,541 Value ($000) $215 Avg Close $12.73 Range $10.87 - $13.98
Q2 2015
Shares 1,922 Value ($000) $27 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 25 Value ($000) $0 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 25 Value ($000) $0 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 445 Value ($000) $7 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 1,319 Value ($000) $22 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 444 Value ($000) $7 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 811 Value ($000) $13 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 5,105 Value ($000) $82 Avg Close $14.24 Range $12.79 - $15.39