NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $0 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 4,865 Value ($000) $0 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 4,383 Value ($000) $0 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 9,425 Value ($000) $0 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 9,436 Value ($000) $0 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 9,671 Value ($000) $0 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 9,789 Value ($000) $0 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 11,915 Value ($000) $0 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 16,555 Value ($000) $0 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 16,695 Value ($000) $0 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 30,017 Value ($000) $1 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 31,547 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 32,754 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 36,547 Value ($000) $564 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 36,922 Value ($000) $587 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 24,518 Value ($000) $552 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 15,949 Value ($000) $359 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 13,817 Value ($000) $321 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 13,316 Value ($000) $324 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 10,016 Value ($000) $235 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 20,050 Value ($000) $356 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 20,050 Value ($000) $280 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 22,850 Value ($000) $273 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 23,050 Value ($000) $207 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 23,750 Value ($000) $345 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 24,650 Value ($000) $352 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 25,074 Value ($000) $350 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 25,074 Value ($000) $313 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 25,074 Value ($000) $290 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 25,074 Value ($000) $341 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 25,050 Value ($000) $397 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 25,050 Value ($000) $403 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 25,050 Value ($000) $416 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 24,750 Value ($000) $338 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 24,626 Value ($000) $348 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 25,426 Value ($000) $343 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 25,426 Value ($000) $300 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 26,744 Value ($000) $380 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 27,033 Value ($000) $315 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 27,033 Value ($000) $358 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 27,033 Value ($000) $377 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 27,133 Value ($000) $348 Avg Close $12.14 Range $10.95 - $13.76