NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,255 Value ($000) $22,260 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 583,441 Value ($000) $20,158 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 298,772 Value ($000) $10,251 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 324,359 Value ($000) $9,851 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 202,478 Value ($000) $6,161 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 94,940 Value ($000) $2,654 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 20,535 Value ($000) $583 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 38,057 Value ($000) $1,030 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 67,909 Value ($000) $1,747 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 73,649 Value ($000) $1,537 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 143,265 Value ($000) $2,825 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 168,613 Value ($000) $2,939 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 531,579 Value ($000) $9,802 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 407,578 Value ($000) $6,285 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 407,345 Value ($000) $6,473 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 403,374 Value ($000) $9,084 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 614 Value ($000) $14 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 644 Value ($000) $15 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 506 Value ($000) $12 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 551 Value ($000) $13 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 562 Value ($000) $10 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 2,174 Value ($000) $30 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 388 Value ($000) $5 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 1,545 Value ($000) $14 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 6,020 Value ($000) $87 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 7,925 Value ($000) $113 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 9,111 Value ($000) $127 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 17,149 Value ($000) $214 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 15,895 Value ($000) $184 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 1,862 Value ($000) $25 Avg Close $13.27 Range $11.79 - $14.88
Q3 2017
Shares 30,688 Value ($000) $419 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 34,055 Value ($000) $482 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 36,975 Value ($000) $499 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 38,290 Value ($000) $452 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 38,601 Value ($000) $549 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 36,664 Value ($000) $428 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 36,055 Value ($000) $478 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 35,930 Value ($000) $502 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 36,185 Value ($000) $464 Avg Close $12.14 Range $10.95 - $13.76