NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,140 Value ($000) $50,823 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 1,960,509 Value ($000) $67,733 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 1,952,834 Value ($000) $66,996 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 1,956,999 Value ($000) $59,420 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 1,965,125 Value ($000) $59,799 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 1,804,203 Value ($000) $50,425 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 1,966,043 Value ($000) $55,823 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 2,150,498 Value ($000) $58,192 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 2,993,734 Value ($000) $77,001 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 3,494,814 Value ($000) $72,937 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 3,547,763 Value ($000) $69,964 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 3,453,568 Value ($000) $60,190 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 3,412,856 Value ($000) $63 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 3,093,827 Value ($000) $47,706 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 2,925,252 Value ($000) $46,473 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 2,698,222 Value ($000) $60,773 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 2,630,323 Value ($000) $59,184 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 2,459,308 Value ($000) $57,134 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 2,524,197 Value ($000) $61,462 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 2,829,974 Value ($000) $66,395 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 3,530,042 Value ($000) $62,731 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 3,906,329 Value ($000) $54,607 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 3,981,087 Value ($000) $47,570 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 3,790,391 Value ($000) $34,073 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 3,526,513 Value ($000) $51,169 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 3,365,926 Value ($000) $48,114 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 3,034,848 Value ($000) $42,365 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 2,574,261 Value ($000) $32,152 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 2,032,455 Value ($000) $23,474 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 1,458,330 Value ($000) $19,830 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 1,265,525 Value ($000) $20,058 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 1,259,939 Value ($000) $20,285 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 1,357,213 Value ($000) $22,531 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 1,535,937 Value ($000) $20,966 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 1,569,343 Value ($000) $22,206 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 1,498,859 Value ($000) $20,236 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 1,336,906 Value ($000) $15,777 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 957,984 Value ($000) $13,622 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 930,608 Value ($000) $10,859 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 905,937 Value ($000) $12,004 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 873,270 Value ($000) $12,192 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 839,205 Value ($000) $10,757 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 620,158 Value ($000) $8,830 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 550,658 Value ($000) $8,739 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 543,639 Value ($000) $8,198 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 521,504 Value ($000) $8,413 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 531,876 Value ($000) $9,281 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 517,419 Value ($000) $8,641 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 389,614 Value ($000) $6,947 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 346,692 Value ($000) $5,696 Avg Close $14.24 Range $12.79 - $15.39