NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,576 Value ($000) $408 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 18,096 Value ($000) $441 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 30,137 Value ($000) $707 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 30,819 Value ($000) $548 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 36,197 Value ($000) $506 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 37,089 Value ($000) $443 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 36,727 Value ($000) $330 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 36,998 Value ($000) $537 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 37,568 Value ($000) $537 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 37,654 Value ($000) $525 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 37,654 Value ($000) $471 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 38,729 Value ($000) $448 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 34,897 Value ($000) $475 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 34,846 Value ($000) $552 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 42,845 Value ($000) $689 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 44,259 Value ($000) $735 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 44,213 Value ($000) $604 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 46,111 Value ($000) $652 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 48,503 Value ($000) $655 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 49,214 Value ($000) $581 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 53,926 Value ($000) $767 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 53,926 Value ($000) $629 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 54,445 Value ($000) $721 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 54,643 Value ($000) $763 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 54,307 Value ($000) $696 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 43,535 Value ($000) $620 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 47,268 Value ($000) $750 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 47,628 Value ($000) $718 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 28,600 Value ($000) $461 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 24,040 Value ($000) $419 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 23,448 Value ($000) $392 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 13,598 Value ($000) $242 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 13,722 Value ($000) $225 Avg Close $14.24 Range $12.79 - $15.39