NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,875 Value ($000) $312 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 13,397 Value ($000) $311 Avg Close $22.00 Range $20.16 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,875	$312	$22.12	$20.07 - $23.90
Q3 2021	13,397	$311	$22.00	$20.16 - $24.69