NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,100 Value ($000) $76,908 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 5,100 Value ($000) $82,263 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 5,100 Value ($000) $88,995 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 5,100 Value ($000) $85,170 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 5,100 Value ($000) $90,933 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 5,100 Value ($000) $83,793 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,100	$76,908	$13.19	$12.42 - $14.19
Q3 2014	5,100	$82,263	$15.12	$14.11 - $15.70
Q2 2014	5,100	$88,995	$14.84	$14.08 - $15.55
Q1 2014	5,100	$85,170	$14.97	$13.22 - $15.89
Q4 2013	5,100	$90,933	$15.37	$14.12 - $16.09
Q3 2013	5,100	$83,793	$14.24	$12.79 - $15.39