NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,593 Value ($000) $1,541 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 37,130 Value ($000) $1,274 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 27,955 Value ($000) $849 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 24,744 Value ($000) $753 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 27,063 Value ($000) $756 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 26,584 Value ($000) $755 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 27,967 Value ($000) $757 Avg Close $26.09 Range $23.99 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,593	$1,541	$33.69	$31.56 - $35.47
Q2 2025	37,130	$1,274	$31.59	$26.17 - $34.31
Q1 2025	27,955	$849	$31.48	$29.43 - $35.03
Q4 2024	24,744	$753	$29.98	$26.79 - $32.66
Q3 2024	27,063	$756	$27.94	$25.78 - $29.30
Q2 2024	26,584	$755	$26.33	$23.75 - $28.56
Q1 2024	27,967	$757	$26.09	$23.99 - $28.53