NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,732 Value ($000) $3,103 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 104,970 Value ($000) $3,627 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 108,140 Value ($000) $3,710 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 111,484 Value ($000) $3,386 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 117,246 Value ($000) $3,568 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 129,825 Value ($000) $3,339 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 122,376 Value ($000) $3,474 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 124,175 Value ($000) $3,360 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 129,825 Value ($000) $3,339 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 136,875 Value ($000) $2,857 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 140,285 Value ($000) $2,766 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 141,882 Value ($000) $2,473 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 144,832 Value ($000) $2,671 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 145,084 Value ($000) $2,237 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 148,670 Value ($000) $2,362 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 161,362 Value ($000) $3,634 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 153,312 Value ($000) $3,450 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 154,565 Value ($000) $3,591 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 144,995 Value ($000) $3,531 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 148,794 Value ($000) $3,491 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 151,688 Value ($000) $2,695 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 153,985 Value ($000) $2,153 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 172,135 Value ($000) $2,057 Avg Close $10.30 Range $7.49 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,732	$3,103	$29.81	$27.92 - $34.33
Q3 2025	104,970	$3,627	$33.69	$31.56 - $35.47
Q2 2025	108,140	$3,710	$31.59	$26.17 - $34.31
Q1 2025	111,484	$3,386	$31.48	$29.43 - $35.03
Q4 2024	117,246	$3,568	$29.98	$26.79 - $32.66
Q3 2024	129,825	$3,339	$27.94	$25.78 - $29.30
Q2 2024	122,376	$3,474	$26.33	$23.75 - $28.56
Q1 2024	124,175	$3,360	$26.09	$23.99 - $28.53
Q4 2023	129,825	$3,339	$22.32	$19.74 - $25.65
Q3 2023	136,875	$2,857	$20.37	$18.85 - $21.74
Q2 2023	140,285	$2,766	$17.97	$16.19 - $19.61
Q1 2023	141,882	$2,473	$18.04	$15.35 - $21.33
Q4 2022	144,832	$2,671	$17.20	$14.78 - $19.19
Q3 2022	145,084	$2,237	$16.56	$14.80 - $19.18
Q2 2022	148,670	$2,362	$18.07	$14.73 - $22.10
Q1 2022	161,362	$3,634	$21.60	$19.63 - $23.33
Q4 2021	153,312	$3,450	$22.12	$20.07 - $23.90
Q3 2021	154,565	$3,591	$22.00	$20.16 - $24.69
Q2 2021	144,995	$3,531	$23.76	$22.28 - $25.19
Q1 2021	148,794	$3,491	$20.74	$16.84 - $24.65
Q4 2020	151,688	$2,695	$15.41	$12.14 - $17.93
Q3 2020	153,985	$2,153	$13.29	$11.03 - $15.03
Q2 2020	172,135	$2,057	$10.30	$7.49 - $12.85