NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,306 Value ($000) $957 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 31,321 Value ($000) $1,082 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 37,328 Value ($000) $1,281 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 30,766 Value ($000) $934 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 29,896 Value ($000) $910 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 29,467 Value ($000) $824 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 28,055 Value ($000) $796 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 26,957 Value ($000) $729 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 23,469 Value ($000) $604 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 22,742 Value ($000) $475 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 20,895 Value ($000) $412 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 20,869 Value ($000) $353 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 18,861 Value ($000) $348 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 18,026 Value ($000) $278 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 18,447 Value ($000) $293 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 16,619 Value ($000) $374 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 15,015 Value ($000) $338 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 12,791 Value ($000) $297 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 11,330 Value ($000) $275 Avg Close $23.76 Range $22.28 - $25.19