NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 167 Value ($000) $2 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 167 Value ($000) $2 Avg Close $12.14 Range $7.53 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	167	$2	$10.30	$7.49 - $12.85
Q1 2020	167	$2	$12.14	$7.53 - $14.47