NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,538 Value ($000) $7,838 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 271,293 Value ($000) $9,373 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 310,437 Value ($000) $10,651 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 339,556 Value ($000) $10,312 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 455,086 Value ($000) $13,848 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 470,203 Value ($000) $13,142 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 447,025 Value ($000) $12,691 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 448,331 Value ($000) $12,132 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 403,363 Value ($000) $10,375 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 402,435 Value ($000) $8,399 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 500,090 Value ($000) $9,862 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 517,164 Value ($000) $9,014 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 445,750 Value ($000) $8,220 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 449,522 Value ($000) $6,932 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 459,558 Value ($000) $7,303 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 493,066 Value ($000) $11,104 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 615,138 Value ($000) $13,841 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 647,175 Value ($000) $15,034 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 546,563 Value ($000) $13,309 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 551,795 Value ($000) $12,945 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 476,894 Value ($000) $8,474 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 536,502 Value ($000) $7,500 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 636,158 Value ($000) $7,602 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 637,038 Value ($000) $5,727 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 579,857 Value ($000) $8,414 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 559,455 Value ($000) $7,997 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 471,907 Value ($000) $6,587 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 480,315 Value ($000) $5,999 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 473,692 Value ($000) $5,471 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 482,536 Value ($000) $6,563 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 485,111 Value ($000) $7,689 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 516,752 Value ($000) $8,319 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 655,475 Value ($000) $10,881 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 648,502 Value ($000) $8,852 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 646,949 Value ($000) $9,155 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 653,944 Value ($000) $8,829 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 622,613 Value ($000) $7,346 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 599,050 Value ($000) $8,518 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 713,610 Value ($000) $8,327 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 699,652 Value ($000) $9,271 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 603,678 Value ($000) $8,428 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 601,518 Value ($000) $7,712 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 628,960 Value ($000) $8,957 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 633,230 Value ($000) $10,050 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 667,412 Value ($000) $10,064 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 676,880 Value ($000) $10,918 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 501,765 Value ($000) $8,755 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 468,444 Value ($000) $7,823 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 440,986 Value ($000) $7,863 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 440,961 Value ($000) $7,245 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,538	$7,838	$29.81	$27.92 - $34.33
Q3 2025	271,293	$9,373	$33.69	$31.56 - $35.47
Q2 2025	310,437	$10,651	$31.59	$26.17 - $34.31
Q1 2025	339,556	$10,312	$31.48	$29.43 - $35.03
Q4 2024	455,086	$13,848	$29.98	$26.79 - $32.66
Q3 2024	470,203	$13,142	$27.94	$25.78 - $29.30
Q2 2024	447,025	$12,691	$26.33	$23.75 - $28.56
Q1 2024	448,331	$12,132	$26.09	$23.99 - $28.53
Q4 2023	403,363	$10,375	$22.32	$19.74 - $25.65
Q3 2023	402,435	$8,399	$20.37	$18.85 - $21.74
Q2 2023	500,090	$9,862	$17.97	$16.19 - $19.61
Q1 2023	517,164	$9,014	$18.04	$15.35 - $21.33
Q4 2022	445,750	$8,220	$17.20	$14.78 - $19.19
Q3 2022	449,522	$6,932	$16.56	$14.80 - $19.18
Q2 2022	459,558	$7,303	$18.07	$14.73 - $22.10
Q1 2022	493,066	$11,104	$21.60	$19.63 - $23.33
Q4 2021	615,138	$13,841	$22.12	$20.07 - $23.90
Q3 2021	647,175	$15,034	$22.00	$20.16 - $24.69
Q2 2021	546,563	$13,309	$23.76	$22.28 - $25.19
Q1 2021	551,795	$12,945	$20.74	$16.84 - $24.65
Q4 2020	476,894	$8,474	$15.41	$12.14 - $17.93
Q3 2020	536,502	$7,500	$13.29	$11.03 - $15.03
Q2 2020	636,158	$7,602	$10.30	$7.49 - $12.85
Q1 2020	637,038	$5,727	$12.14	$7.53 - $14.47
Q4 2019	579,857	$8,414	$12.98	$12.08 - $13.76
Q3 2019	559,455	$7,997	$13.14	$11.99 - $14.14
Q2 2019	471,907	$6,587	$11.63	$10.65 - $13.16
Q1 2019	480,315	$5,999	$11.87	$10.51 - $12.71
Q4 2018	473,692	$5,471	$12.14	$10.07 - $13.50
Q3 2018	482,536	$6,563	$13.27	$11.79 - $14.88
Q2 2018	485,111	$7,689	$14.82	$14.14 - $15.48
Q1 2018	516,752	$8,319	$15.36	$14.20 - $16.21
Q4 2017	655,475	$10,881	$13.98	$12.37 - $15.62
Q3 2017	648,502	$8,852	$12.67	$12.00 - $13.55
Q2 2017	646,949	$9,155	$12.24	$11.46 - $13.09
Q1 2017	653,944	$8,829	$11.65	$10.74 - $12.55
Q4 2016	622,613	$7,346	$11.46	$10.15 - $13.73
Q3 2016	599,050	$8,518	$12.21	$10.30 - $13.21
Q2 2016	713,610	$8,327	$11.16	$9.76 - $12.13
Q1 2016	699,652	$9,271	$11.02	$9.54 - $12.19
Q4 2015	603,678	$8,428	$12.73	$10.87 - $13.98
Q3 2015	601,518	$7,712	$12.14	$10.95 - $13.76
Q2 2015	628,960	$8,957	$13.34	$12.23 - $14.28
Q1 2015	633,230	$10,050	$13.89	$12.56 - $15.08
Q4 2014	667,412	$10,064	$13.19	$12.42 - $14.19
Q3 2014	676,880	$10,918	$15.12	$14.11 - $15.70
Q2 2014	501,765	$8,755	$14.84	$14.08 - $15.55
Q1 2014	468,444	$7,823	$14.97	$13.22 - $15.89
Q4 2013	440,986	$7,863	$15.37	$14.12 - $16.09
Q3 2013	440,961	$7,245	$14.24	$12.79 - $15.39