NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,442 Value ($000) $2,532 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 103,042 Value ($000) $3,560 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 105,067 Value ($000) $3,605 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 108,867 Value ($000) $3,306 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 104,967 Value ($000) $3,194 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 104,967 Value ($000) $2,934 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 106,300 Value ($000) $3,018 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 117,600 Value ($000) $3,182 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 117,400 Value ($000) $3,020 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 81,500 Value ($000) $1,701 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 83,100 Value ($000) $1,639 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 82,900 Value ($000) $1,445 Avg Close $18.04 Range $15.35 - $21.33
Q4 2021
Shares 40,069 Value ($000) $902 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 40,069 Value ($000) $931 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 67,739 Value ($000) $1,649 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 67,839 Value ($000) $1,592 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 75,939 Value ($000) $1,349 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 83,289 Value ($000) $1,164 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 107,409 Value ($000) $1,284 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 150,456 Value ($000) $1,353 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 289,519 Value ($000) $4,201 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 304,419 Value ($000) $4,352 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 320,719 Value ($000) $4,477 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 326,682 Value ($000) $4,080 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 348,718 Value ($000) $4,028 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 585,719 Value ($000) $7,966 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 677,988 Value ($000) $10,746 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 777,217 Value ($000) $12,513 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 784,755 Value ($000) $13,027 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 795,492 Value ($000) $10,858 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 794,554 Value ($000) $11,243 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 726,014 Value ($000) $9,801 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 709,598 Value ($000) $8,373 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 711,302 Value ($000) $10,115 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 799,402 Value ($000) $9,329 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 835,482 Value ($000) $11,070 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 721,314 Value ($000) $10,070 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 728,550 Value ($000) $9,340 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 710,456 Value ($000) $10,117 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 684,566 Value ($000) $10,864 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 651,799 Value ($000) $9,829 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 725,005 Value ($000) $11,694 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 780,855 Value ($000) $13,626 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 764,388 Value ($000) $12,765 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 888,236 Value ($000) $15,837 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 833,034 Value ($000) $13,687 Avg Close $14.24 Range $12.79 - $15.39