NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,356,215 Value ($000) $408,996 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 25,983,627 Value ($000) $453,414 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 28,577,227 Value ($000) $477,240 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 25,285,898 Value ($000) $450,848 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 24,036,554 Value ($000) $394,921 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,356,215	$408,996	$15.12	$14.11 - $15.70
Q2 2014	25,983,627	$453,414	$14.84	$14.08 - $15.55
Q1 2014	28,577,227	$477,240	$14.97	$13.22 - $15.89
Q4 2013	25,285,898	$450,848	$15.37	$14.12 - $16.09
Q3 2013	24,036,554	$394,921	$14.24	$12.79 - $15.39