NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 807 Value ($000) $23 Avg Close $27.94 Range $25.78 - $29.30
Q1 2024
Shares 2,046 Value ($000) $55 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 10,447 Value ($000) $269 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 10,447 Value ($000) $218 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 10,447 Value ($000) $206 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 10,447 Value ($000) $182 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 10,626 Value ($000) $196 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 18,438 Value ($000) $284 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 18,786 Value ($000) $299 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 16,094 Value ($000) $362 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 16,763 Value ($000) $377 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 15,461 Value ($000) $359 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 22,068 Value ($000) $537 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 22,105 Value ($000) $519 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 4,456 Value ($000) $79 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 38,465 Value ($000) $538 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 38,111 Value ($000) $456 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 44,609 Value ($000) $401 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 53,999 Value ($000) $784 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 54,111 Value ($000) $773 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 63,695 Value ($000) $890 Avg Close $11.63 Range $10.65 - $13.16
Q4 2018
Shares 1,270 Value ($000) $15 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 36,372 Value ($000) $494 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 49,561 Value ($000) $785,542 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 51,478 Value ($000) $829 Avg Close $15.36 Range $14.20 - $16.21
Q4 2016
Shares 790 Value ($000) $9 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 738 Value ($000) $10 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 738 Value ($000) $9 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 708 Value ($000) $9 Avg Close $11.02 Range $9.54 - $12.19