NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,775 Value ($000) $882 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 31,306 Value ($000) $1,083 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 44,178 Value ($000) $1,516 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 59,120 Value ($000) $1,797 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 58,208 Value ($000) $1,771 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 57,330 Value ($000) $1,604 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 57,228 Value ($000) $1,625 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 55,799 Value ($000) $1,512 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 55,812 Value ($000) $1,435 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 60,371 Value ($000) $1,262 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 63,320 Value ($000) $1,249 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 58,551 Value ($000) $1,023 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 67,683 Value ($000) $1,247 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 66,741 Value ($000) $1,031 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 77,369 Value ($000) $1,230 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 63,135 Value ($000) $1,425 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 51,315 Value ($000) $1,155 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 46,487 Value ($000) $1,082 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 47,156 Value ($000) $1,148 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 48,844 Value ($000) $1,148 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 49,073 Value ($000) $871 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 48,428 Value ($000) $677 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 48,708 Value ($000) $581 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 52,527 Value ($000) $473 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 49,967 Value ($000) $724 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 50,354 Value ($000) $719 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 51,914 Value ($000) $725 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 48,761 Value ($000) $609 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 55,787 Value ($000) $643 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 49,723 Value ($000) $675 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 55,078 Value ($000) $874 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 56,283 Value ($000) $904 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 57,168 Value ($000) $947 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 58,305 Value ($000) $797 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 52,649 Value ($000) $745 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 54,210 Value ($000) $733 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 53,994 Value ($000) $637 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 60,530 Value ($000) $860 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 45,763 Value ($000) $534 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 47,945 Value ($000) $636 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 48,233 Value ($000) $671 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 46,035 Value ($000) $591 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 15,677 Value ($000) $224 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 15,623 Value ($000) $248 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 15,592 Value ($000) $235 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 15,849 Value ($000) $256 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 15,951 Value ($000) $278 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 15,695 Value ($000) $262 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 1,985 Value ($000) $35 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 1,193 Value ($000) $20 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,775	$882	$29.81	$27.92 - $34.33
Q3 2025	31,306	$1,083	$33.69	$31.56 - $35.47
Q2 2025	44,178	$1,516	$31.59	$26.17 - $34.31
Q1 2025	59,120	$1,797	$31.48	$29.43 - $35.03
Q4 2024	58,208	$1,771	$29.98	$26.79 - $32.66
Q3 2024	57,330	$1,604	$27.94	$25.78 - $29.30
Q2 2024	57,228	$1,625	$26.33	$23.75 - $28.56
Q1 2024	55,799	$1,512	$26.09	$23.99 - $28.53
Q4 2023	55,812	$1,435	$22.32	$19.74 - $25.65
Q3 2023	60,371	$1,262	$20.37	$18.85 - $21.74
Q2 2023	63,320	$1,249	$17.97	$16.19 - $19.61
Q1 2023	58,551	$1,023	$18.04	$15.35 - $21.33
Q4 2022	67,683	$1,247	$17.20	$14.78 - $19.19
Q3 2022	66,741	$1,031	$16.56	$14.80 - $19.18
Q2 2022	77,369	$1,230	$18.07	$14.73 - $22.10
Q1 2022	63,135	$1,425	$21.60	$19.63 - $23.33
Q4 2021	51,315	$1,155	$22.12	$20.07 - $23.90
Q3 2021	46,487	$1,082	$22.00	$20.16 - $24.69
Q2 2021	47,156	$1,148	$23.76	$22.28 - $25.19
Q1 2021	48,844	$1,148	$20.74	$16.84 - $24.65
Q4 2020	49,073	$871	$15.41	$12.14 - $17.93
Q3 2020	48,428	$677	$13.29	$11.03 - $15.03
Q2 2020	48,708	$581	$10.30	$7.49 - $12.85
Q1 2020	52,527	$473	$12.14	$7.53 - $14.47
Q4 2019	49,967	$724	$12.98	$12.08 - $13.76
Q3 2019	50,354	$719	$13.14	$11.99 - $14.14
Q2 2019	51,914	$725	$11.63	$10.65 - $13.16
Q1 2019	48,761	$609	$11.87	$10.51 - $12.71
Q4 2018	55,787	$643	$12.14	$10.07 - $13.50
Q3 2018	49,723	$675	$13.27	$11.79 - $14.88
Q2 2018	55,078	$874	$14.82	$14.14 - $15.48
Q1 2018	56,283	$904	$15.36	$14.20 - $16.21
Q4 2017	57,168	$947	$13.98	$12.37 - $15.62
Q3 2017	58,305	$797	$12.67	$12.00 - $13.55
Q2 2017	52,649	$745	$12.24	$11.46 - $13.09
Q1 2017	54,210	$733	$11.65	$10.74 - $12.55
Q4 2016	53,994	$637	$11.46	$10.15 - $13.73
Q3 2016	60,530	$860	$12.21	$10.30 - $13.21
Q2 2016	45,763	$534	$11.16	$9.76 - $12.13
Q1 2016	47,945	$636	$11.02	$9.54 - $12.19
Q4 2015	48,233	$671	$12.73	$10.87 - $13.98
Q3 2015	46,035	$591	$12.14	$10.95 - $13.76
Q2 2015	15,677	$224	$13.34	$12.23 - $14.28
Q1 2015	15,623	$248	$13.89	$12.56 - $15.08
Q4 2014	15,592	$235	$13.19	$12.42 - $14.19
Q3 2014	15,849	$256	$15.12	$14.11 - $15.70
Q2 2014	15,951	$278	$14.84	$14.08 - $15.55
Q1 2014	15,695	$262	$14.97	$13.22 - $15.89
Q4 2013	1,985	$35	$15.37	$14.12 - $16.09
Q3 2013	1,193	$20	$14.24	$12.79 - $15.39