NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $89 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 3,013 Value ($000) $104 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 78,972 Value ($000) $2,710 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 87,810 Value ($000) $2,667 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 86,254 Value ($000) $2,625 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 85,382 Value ($000) $2,386 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 73,210 Value ($000) $2,078 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 86,131 Value ($000) $2 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 81,433 Value ($000) $2 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 104,913 Value ($000) $2 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 109,211 Value ($000) $2 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 99,396 Value ($000) $2 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 87,459 Value ($000) $2 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 75,336 Value ($000) $1,161 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 77,328 Value ($000) $1,228 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 82,180 Value ($000) $1,850 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 90,955 Value ($000) $2,046 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 117,633 Value ($000) $2,732 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 107,504 Value ($000) $2,617 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 99,332 Value ($000) $2,330 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 107,510 Value ($000) $1,910 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 121,378 Value ($000) $1,696 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 127,423 Value ($000) $1,522 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 77,653 Value ($000) $698 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 64,075 Value ($000) $929 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 35,447 Value ($000) $506 Avg Close $13.14 Range $11.99 - $14.14
Q4 2018
Shares 35,038 Value ($000) $404 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 38,556 Value ($000) $524 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 33,599 Value ($000) $532 Avg Close $14.82 Range $14.14 - $15.48
Q3 2014
Shares 1,595 Value ($000) $26 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 1,595 Value ($000) $28 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 1,595 Value ($000) $27 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 1,595 Value ($000) $28 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 1,595 Value ($000) $26 Avg Close $14.24 Range $12.79 - $15.39