NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 250 Value ($000) $2 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 250 Value ($000) $3 Avg Close $13.27 Range $11.79 - $14.88

Q1 2018

Shares 250 Value ($000) $4 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 250 Value ($000) $4 Avg Close $13.98 Range $12.37 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	250	$2	$12.14	$10.07 - $13.50
Q3 2018	250	$3	$13.27	$11.79 - $14.88
Q1 2018	250	$4	$15.36	$14.20 - $16.21
Q4 2017	250	$4	$13.98	$12.37 - $15.62