NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 175,000 Value ($000) $2,639 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 585,920 Value ($000) $9,451 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 516,200 Value ($000) $9,008 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 403,400 Value ($000) $6,737 Avg Close $14.97 Range $13.22 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	175,000	$2,639	$13.19	$12.42 - $14.19
Q3 2014	585,920	$9,451	$15.12	$14.11 - $15.70
Q2 2014	516,200	$9,008	$14.84	$14.08 - $15.55
Q1 2014	403,400	$6,737	$14.97	$13.22 - $15.89