NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,572 Value ($000) $847 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 24,073 Value ($000) $832 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 22,944 Value ($000) $787 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 21,763 Value ($000) $661 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 22,721 Value ($000) $691 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 29,270 Value ($000) $813 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 29,768 Value ($000) $887 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 27,969 Value ($000) $1 Avg Close $26.09 Range $23.99 - $28.53
Q1 2023
Shares 18,028 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33