NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 438,393 Value ($000) $9,864 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 3,259,919 Value ($000) $75,728 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 3,333,697 Value ($000) $81,176 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 2,999,716 Value ($000) $70,373 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 2,346,184 Value ($000) $41,692 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 2,240,504 Value ($000) $31,322 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 1,215,450 Value ($000) $14,525 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 665,900 Value ($000) $5,986 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 637,271 Value ($000) $9,247 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 762,763 Value ($000) $10,904 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 869,824 Value ($000) $12,143 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 1,330,833 Value ($000) $16,622 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 23,404 Value ($000) $270 Avg Close $12.14 Range $10.07 - $13.50

Q2 2018

Shares 366,476 Value ($000) $5,809 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 548,191 Value ($000) $8,826 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 548,298 Value ($000) $9,102 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 45,766 Value ($000) $625 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 24,823 Value ($000) $351 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 24,823 Value ($000) $335 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 65,834 Value ($000) $777 Avg Close $11.46 Range $10.15 - $13.73

Q2 2015

Shares 92,800 Value ($000) $1,321 Avg Close $13.34 Range $12.23 - $14.28

Q4 2014

Shares 1,696,980 Value ($000) $25,590 Avg Close $13.19 Range $12.42 - $14.19

Q2 2014

Shares 1,201,314 Value ($000) $20,963 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 930,479 Value ($000) $15,539 Avg Close $14.97 Range $13.22 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	438,393	$9,864	$22.12	$20.07 - $23.90
Q3 2021	3,259,919	$75,728	$22.00	$20.16 - $24.69
Q2 2021	3,333,697	$81,176	$23.76	$22.28 - $25.19
Q1 2021	2,999,716	$70,373	$20.74	$16.84 - $24.65
Q4 2020	2,346,184	$41,692	$15.41	$12.14 - $17.93
Q3 2020	2,240,504	$31,322	$13.29	$11.03 - $15.03
Q2 2020	1,215,450	$14,525	$10.30	$7.49 - $12.85
Q1 2020	665,900	$5,986	$12.14	$7.53 - $14.47
Q4 2019	637,271	$9,247	$12.98	$12.08 - $13.76
Q3 2019	762,763	$10,904	$13.14	$11.99 - $14.14
Q2 2019	869,824	$12,143	$11.63	$10.65 - $13.16
Q1 2019	1,330,833	$16,622	$11.87	$10.51 - $12.71
Q4 2018	23,404	$270	$12.14	$10.07 - $13.50
Q2 2018	366,476	$5,809	$14.82	$14.14 - $15.48
Q1 2018	548,191	$8,826	$15.36	$14.20 - $16.21
Q4 2017	548,298	$9,102	$13.98	$12.37 - $15.62
Q3 2017	45,766	$625	$12.67	$12.00 - $13.55
Q2 2017	24,823	$351	$12.24	$11.46 - $13.09
Q1 2017	24,823	$335	$11.65	$10.74 - $12.55
Q4 2016	65,834	$777	$11.46	$10.15 - $13.73
Q2 2015	92,800	$1,321	$13.34	$12.23 - $14.28
Q4 2014	1,696,980	$25,590	$13.19	$12.42 - $14.19
Q2 2014	1,201,314	$20,963	$14.84	$14.08 - $15.55
Q1 2014	930,479	$15,539	$14.97	$13.22 - $15.89