NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,910 Value ($000) $205 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 6,910 Value ($000) $239 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 6,910 Value ($000) $237 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 58,913 Value ($000) $1,789 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 22,063 Value ($000) $671 Avg Close $29.98 Range $26.79 - $32.66
Q4 2022
Shares 81,291 Value ($000) $1,499 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 59,088 Value ($000) $911 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 59,107 Value ($000) $939 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 54,749 Value ($000) $1,233 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 36,423 Value ($000) $820 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 55,701 Value ($000) $1,294 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 55,710 Value ($000) $1,357 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 40,574 Value ($000) $952 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 121,290 Value ($000) $2,155 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 81,084 Value ($000) $1,134 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 174,722 Value ($000) $2,088 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 45,832 Value ($000) $412 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 56,369 Value ($000) $818 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 56,369 Value ($000) $806 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 56,369 Value ($000) $787 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 52,348 Value ($000) $654 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 54,683 Value ($000) $632 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 18,613 Value ($000) $253 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 13,613 Value ($000) $216 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 60,513 Value ($000) $974 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 13,613 Value ($000) $226 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 13,613 Value ($000) $186 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 105,574 Value ($000) $1,494 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 109,666 Value ($000) $1,480 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 434,719 Value ($000) $5,130 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 429,411 Value ($000) $6,106 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 283,953 Value ($000) $3,314 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 259,474 Value ($000) $3,438 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 8,116 Value ($000) $113 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 200 Value ($000) $3 Avg Close $12.14 Range $10.95 - $13.76
Q2 2014
Shares 36,969 Value ($000) $645 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 36,969 Value ($000) $617 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 36,969 Value ($000) $659 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 36,969 Value ($000) $607 Avg Close $14.24 Range $12.79 - $15.39
Q2 2013
Shares 100,130 Value ($000) $1,540 Avg Close $13.68 Range $12.92 - $14.36