NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,556 Value ($000) $28,965 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 858,261 Value ($000) $29,653 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 493,382 Value ($000) $16,928 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 307,560 Value ($000) $9,341 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 302,275 Value ($000) $9,198 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 275,215 Value ($000) $7,692 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 663,725 Value ($000) $18,843 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 335,727 Value ($000) $9,085 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 507,607 Value ($000) $13,056 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 3,721,814 Value ($000) $77,674 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 603,491 Value ($000) $11,901 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 324,098 Value ($000) $5,649 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 382,939 Value ($000) $7,061 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 432,854 Value ($000) $7 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 326,806 Value ($000) $5 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 456,066 Value ($000) $10,271 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 418,231 Value ($000) $9,410 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 365,239 Value ($000) $8,485 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 297,773 Value ($000) $7,251 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 561,450 Value ($000) $13,172 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 221,017 Value ($000) $3,927 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 324,442 Value ($000) $4,536 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 254,391 Value ($000) $3,039 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 443,527 Value ($000) $3,988 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 638,688 Value ($000) $9,268 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 567,891 Value ($000) $8,118 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 536,832 Value ($000) $7,494 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 490,456 Value ($000) $6,126 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 378,287 Value ($000) $4,369 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 267,402 Value ($000) $3,637 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 287,662 Value ($000) $4,559 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 476,745 Value ($000) $7,676 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 348,808 Value ($000) $5,790 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 276,335 Value ($000) $3,772 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 272,856 Value ($000) $3,861 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 258,056 Value ($000) $3,483 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 268,151 Value ($000) $3,164 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 327,503 Value ($000) $4,657 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 109,666 Value ($000) $1,280 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 134,215 Value ($000) $1,778 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 843,906 Value ($000) $11,781 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 241,247 Value ($000) $3,093 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 265,694 Value ($000) $3,783 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 101,627 Value ($000) $1,613 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 80,290 Value ($000) $1,211 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 50,805 Value ($000) $820 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 43,646 Value ($000) $762 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 52,857 Value ($000) $883 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 53,761 Value ($000) $959 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 66,560 Value ($000) $1,094 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,556	$28,965	$29.81	$27.92 - $34.33
Q3 2025	858,261	$29,653	$33.69	$31.56 - $35.47
Q2 2025	493,382	$16,928	$31.59	$26.17 - $34.31
Q1 2025	307,560	$9,341	$31.48	$29.43 - $35.03
Q4 2024	302,275	$9,198	$29.98	$26.79 - $32.66
Q3 2024	275,215	$7,692	$27.94	$25.78 - $29.30
Q2 2024	663,725	$18,843	$26.33	$23.75 - $28.56
Q1 2024	335,727	$9,085	$26.09	$23.99 - $28.53
Q4 2023	507,607	$13,056	$22.32	$19.74 - $25.65
Q3 2023	3,721,814	$77,674	$20.37	$18.85 - $21.74
Q2 2023	603,491	$11,901	$17.97	$16.19 - $19.61
Q1 2023	324,098	$5,649	$18.04	$15.35 - $21.33
Q4 2022	382,939	$7,061	$17.20	$14.78 - $19.19
Q3 2022	432,854	$7	$16.56	$14.80 - $19.18
Q2 2022	326,806	$5	$18.07	$14.73 - $22.10
Q1 2022	456,066	$10,271	$21.60	$19.63 - $23.33
Q4 2021	418,231	$9,410	$22.12	$20.07 - $23.90
Q3 2021	365,239	$8,485	$22.00	$20.16 - $24.69
Q2 2021	297,773	$7,251	$23.76	$22.28 - $25.19
Q1 2021	561,450	$13,172	$20.74	$16.84 - $24.65
Q4 2020	221,017	$3,927	$15.41	$12.14 - $17.93
Q3 2020	324,442	$4,536	$13.29	$11.03 - $15.03
Q2 2020	254,391	$3,039	$10.30	$7.49 - $12.85
Q1 2020	443,527	$3,988	$12.14	$7.53 - $14.47
Q4 2019	638,688	$9,268	$12.98	$12.08 - $13.76
Q3 2019	567,891	$8,118	$13.14	$11.99 - $14.14
Q2 2019	536,832	$7,494	$11.63	$10.65 - $13.16
Q1 2019	490,456	$6,126	$11.87	$10.51 - $12.71
Q4 2018	378,287	$4,369	$12.14	$10.07 - $13.50
Q3 2018	267,402	$3,637	$13.27	$11.79 - $14.88
Q2 2018	287,662	$4,559	$14.82	$14.14 - $15.48
Q1 2018	476,745	$7,676	$15.36	$14.20 - $16.21
Q4 2017	348,808	$5,790	$13.98	$12.37 - $15.62
Q3 2017	276,335	$3,772	$12.67	$12.00 - $13.55
Q2 2017	272,856	$3,861	$12.24	$11.46 - $13.09
Q1 2017	258,056	$3,483	$11.65	$10.74 - $12.55
Q4 2016	268,151	$3,164	$11.46	$10.15 - $13.73
Q3 2016	327,503	$4,657	$12.21	$10.30 - $13.21
Q2 2016	109,666	$1,280	$11.16	$9.76 - $12.13
Q1 2016	134,215	$1,778	$11.02	$9.54 - $12.19
Q4 2015	843,906	$11,781	$12.73	$10.87 - $13.98
Q3 2015	241,247	$3,093	$12.14	$10.95 - $13.76
Q2 2015	265,694	$3,783	$13.34	$12.23 - $14.28
Q1 2015	101,627	$1,613	$13.89	$12.56 - $15.08
Q4 2014	80,290	$1,211	$13.19	$12.42 - $14.19
Q3 2014	50,805	$820	$15.12	$14.11 - $15.70
Q2 2014	43,646	$762	$14.84	$14.08 - $15.55
Q1 2014	52,857	$883	$14.97	$13.22 - $15.89
Q4 2013	53,761	$959	$15.37	$14.12 - $16.09
Q3 2013	66,560	$1,094	$14.24	$12.79 - $15.39