NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,529,287 Value ($000) $45,313 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 1,517,622 Value ($000) $52,434 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 1,477,183 Value ($000) $50,682 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 1,376,964 Value ($000) $41,818 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 1,224,093 Value ($000) $37,249 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 1,329,277 Value ($000) $37,153 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 1,246,826 Value ($000) $35,397 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 1,174,573 Value ($000) $31,784 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 1,089,844 Value ($000) $28,031 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 1,024,038 Value ($000) $21,372 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 963,286 Value ($000) $18,996 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 921,879 Value ($000) $16,068 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 878,023 Value ($000) $16,191 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 798,014 Value ($000) $12,304 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 807,260 Value ($000) $12,827 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 124,284 Value ($000) $2,799 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 254,587 Value ($000) $5,729 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 242,896 Value ($000) $5,643 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 191,379 Value ($000) $4,661 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 46,654 Value ($000) $1,095 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 109,681 Value ($000) $1,949 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 288,704 Value ($000) $4,036 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 17,284 Value ($000) $207 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 27,290 Value ($000) $245 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 63,856 Value ($000) $926 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 16,060 Value ($000) $230 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 29,468 Value ($000) $412 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 22,660 Value ($000) $282 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 82,284 Value ($000) $951 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 66,255 Value ($000) $902 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 233,099 Value ($000) $3,694 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 308,453 Value ($000) $4,966 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 295,290 Value ($000) $4,901 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 43,187 Value ($000) $589 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 37,063 Value ($000) $525 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 59,288 Value ($000) $800 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 179,959 Value ($000) $2,122 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 243,764 Value ($000) $3,467 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 129,610 Value ($000) $1,513 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 45,427 Value ($000) $602 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 295,148 Value ($000) $4,121 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 156,966 Value ($000) $2,013 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 218,237 Value ($000) $3,108 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 540,329 Value ($000) $8,576 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 838,858 Value ($000) $12,650 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 826,662 Value ($000) $13,334 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 1,119,231 Value ($000) $19,530 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 1,259,587 Value ($000) $21,035 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 1,214,870 Value ($000) $21,662 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 828,236 Value ($000) $13,608 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,529,287	$45,313	$29.81	$27.92 - $34.33
Q3 2025	1,517,622	$52,434	$33.69	$31.56 - $35.47
Q2 2025	1,477,183	$50,682	$31.59	$26.17 - $34.31
Q1 2025	1,376,964	$41,818	$31.48	$29.43 - $35.03
Q4 2024	1,224,093	$37,249	$29.98	$26.79 - $32.66
Q3 2024	1,329,277	$37,153	$27.94	$25.78 - $29.30
Q2 2024	1,246,826	$35,397	$26.33	$23.75 - $28.56
Q1 2024	1,174,573	$31,784	$26.09	$23.99 - $28.53
Q4 2023	1,089,844	$28,031	$22.32	$19.74 - $25.65
Q3 2023	1,024,038	$21,372	$20.37	$18.85 - $21.74
Q2 2023	963,286	$18,996	$17.97	$16.19 - $19.61
Q1 2023	921,879	$16,068	$18.04	$15.35 - $21.33
Q4 2022	878,023	$16,191	$17.20	$14.78 - $19.19
Q3 2022	798,014	$12,304	$16.56	$14.80 - $19.18
Q2 2022	807,260	$12,827	$18.07	$14.73 - $22.10
Q1 2022	124,284	$2,799	$21.60	$19.63 - $23.33
Q4 2021	254,587	$5,729	$22.12	$20.07 - $23.90
Q3 2021	242,896	$5,643	$22.00	$20.16 - $24.69
Q2 2021	191,379	$4,661	$23.76	$22.28 - $25.19
Q1 2021	46,654	$1,095	$20.74	$16.84 - $24.65
Q4 2020	109,681	$1,949	$15.41	$12.14 - $17.93
Q3 2020	288,704	$4,036	$13.29	$11.03 - $15.03
Q2 2020	17,284	$207	$10.30	$7.49 - $12.85
Q1 2020	27,290	$245	$12.14	$7.53 - $14.47
Q4 2019	63,856	$926	$12.98	$12.08 - $13.76
Q3 2019	16,060	$230	$13.14	$11.99 - $14.14
Q2 2019	29,468	$412	$11.63	$10.65 - $13.16
Q1 2019	22,660	$282	$11.87	$10.51 - $12.71
Q4 2018	82,284	$951	$12.14	$10.07 - $13.50
Q3 2018	66,255	$902	$13.27	$11.79 - $14.88
Q2 2018	233,099	$3,694	$14.82	$14.14 - $15.48
Q1 2018	308,453	$4,966	$15.36	$14.20 - $16.21
Q4 2017	295,290	$4,901	$13.98	$12.37 - $15.62
Q3 2017	43,187	$589	$12.67	$12.00 - $13.55
Q2 2017	37,063	$525	$12.24	$11.46 - $13.09
Q1 2017	59,288	$800	$11.65	$10.74 - $12.55
Q4 2016	179,959	$2,122	$11.46	$10.15 - $13.73
Q3 2016	243,764	$3,467	$12.21	$10.30 - $13.21
Q2 2016	129,610	$1,513	$11.16	$9.76 - $12.13
Q1 2016	45,427	$602	$11.02	$9.54 - $12.19
Q4 2015	295,148	$4,121	$12.73	$10.87 - $13.98
Q3 2015	156,966	$2,013	$12.14	$10.95 - $13.76
Q2 2015	218,237	$3,108	$13.34	$12.23 - $14.28
Q1 2015	540,329	$8,576	$13.89	$12.56 - $15.08
Q4 2014	838,858	$12,650	$13.19	$12.42 - $14.19
Q3 2014	826,662	$13,334	$15.12	$14.11 - $15.70
Q2 2014	1,119,231	$19,530	$14.84	$14.08 - $15.55
Q1 2014	1,259,587	$21,035	$14.97	$13.22 - $15.89
Q4 2013	1,214,870	$21,662	$15.37	$14.12 - $16.09
Q3 2013	828,236	$13,608	$14.24	$12.79 - $15.39