NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,000 Value ($000) $5,630 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 260,000 Value ($000) $8,983 Avg Close $33.69 Range $31.56 - $35.47
Q3 2013
Shares 51,994 Value ($000) $854 Avg Close $14.24 Range $12.79 - $15.39