NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 895 Value ($000) $31 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 517 Value ($000) $16 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 935 Value ($000) $28 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 418 Value ($000) $12 Avg Close $27.94 Range $25.78 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	895	$31	$31.59	$26.17 - $34.31
Q1 2025	517	$16	$31.48	$29.43 - $35.03
Q4 2024	935	$28	$29.98	$26.79 - $32.66
Q3 2024	418	$12	$27.94	$25.78 - $29.30