NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,859 Value ($000) $1 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 22,104 Value ($000) $1 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 22,065 Value ($000) $1 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 22,150 Value ($000) $1 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 22,137 Value ($000) $1 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 22,182 Value ($000) $1 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 23,431 Value ($000) $1 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 36,626 Value ($000) $1 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 40,816 Value ($000) $1 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 43,127 Value ($000) $1 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 36,637 Value ($000) $1 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 37,688 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 53,918 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 40,443 Value ($000) $624 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 40,097 Value ($000) $637 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 40,011 Value ($000) $901 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 41,916 Value ($000) $943 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 46,380 Value ($000) $1,077 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 47,474 Value ($000) $1,156 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 15,572 Value ($000) $365 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 16,562 Value ($000) $294 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 16,559 Value ($000) $231 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 16,677 Value ($000) $199 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 27,914 Value ($000) $251 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 28,578 Value ($000) $415 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 25,441 Value ($000) $364 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 25,861 Value ($000) $361 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 15,328 Value ($000) $191 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 14,900 Value ($000) $172 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 15,258 Value ($000) $208 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 15,582 Value ($000) $247 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 15,089 Value ($000) $243 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 15,252 Value ($000) $253 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 13,886 Value ($000) $190 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 13,631 Value ($000) $193 Avg Close $12.24 Range $11.46 - $13.09