NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,611 Value ($000) $2,063 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 66,582 Value ($000) $2,300 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 66,555 Value ($000) $2,284 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 68,473 Value ($000) $2,080 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 93,113 Value ($000) $2,833 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 91,611 Value ($000) $2,561 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 161,903 Value ($000) $4,596 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 172,618 Value ($000) $4,671 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 176,200 Value ($000) $4,532 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 171,513 Value ($000) $3,579 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 80,222 Value ($000) $1,582 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 80,585 Value ($000) $1,405 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 81,947 Value ($000) $1,511 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 89,984 Value ($000) $1,388 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 86,726 Value ($000) $1,378 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 86,602 Value ($000) $1,950 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 86,299 Value ($000) $1,941 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 106,024 Value ($000) $2,463 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 113,244 Value ($000) $2,757 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 118,288 Value ($000) $2,774 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 122,144 Value ($000) $2,170 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 123,956 Value ($000) $1,732 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 126,718 Value ($000) $1,486 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 134,006 Value ($000) $1,205 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 110,722 Value ($000) $1,606 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 116,565 Value ($000) $1,652 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 101,091 Value ($000) $1,411 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 125,953 Value ($000) $1,574 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 113,694 Value ($000) $1,312 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 101,153 Value ($000) $1,376 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 112,101 Value ($000) $1,776 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 129,210 Value ($000) $2,080 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 132,525 Value ($000) $2,200 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 98,038 Value ($000) $1,338 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 128,985 Value ($000) $1,825 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 130,662 Value ($000) $1,764 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 109,759 Value ($000) $1,295 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 89,130 Value ($000) $1,268 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 107,681 Value ($000) $1,257 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 109,334 Value ($000) $1,449 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 105,217 Value ($000) $1,469 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 392,129 Value ($000) $5,026 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 838,645 Value ($000) $11,942 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 842,764 Value ($000) $13,375 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 840,062 Value ($000) $12,668 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 726,933 Value ($000) $11,725 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 727,957 Value ($000) $12,703 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 764,440 Value ($000) $12,766 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 770,962 Value ($000) $13,746 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 724,868 Value ($000) $11,910 Avg Close $14.24 Range $12.79 - $15.39