NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,052 Value ($000) $354 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 29,173 Value ($000) $462 Avg Close $14.82 Range $14.14 - $15.48

Q4 2017

Shares 88,883 Value ($000) $1,475 Avg Close $13.98 Range $12.37 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,052	$354	$13.27	$11.79 - $14.88
Q2 2018	29,173	$462	$14.82	$14.14 - $15.48
Q4 2017	88,883	$1,475	$13.98	$12.37 - $15.62