NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $171 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 6,134 Value ($000) $213 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 5,485 Value ($000) $188 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 5,450 Value ($000) $166 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 5,445 Value ($000) $166 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 5,445 Value ($000) $153 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 1,710 Value ($000) $49 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 1,710 Value ($000) $46 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 1,710 Value ($000) $44 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 1,610 Value ($000) $34 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 1,610 Value ($000) $32 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 1,610 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 532 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 430 Value ($000) $7 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 22,311 Value ($000) $355 Avg Close $18.07 Range $14.73 - $22.10
Q4 2019
Shares 28,230 Value ($000) $410 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 20,030 Value ($000) $286 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 20,030 Value ($000) $280 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 20,030 Value ($000) $250 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 32,030 Value ($000) $370 Avg Close $12.14 Range $10.07 - $13.50