NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 316 Value ($000) $10 Avg Close $29.98 Range $26.79 - $32.66

Q3 2014

Shares 11,483 Value ($000) $185 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 14,508 Value ($000) $253 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 17,395 Value ($000) $290 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 20,217 Value ($000) $360 Avg Close $15.37 Range $14.12 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	316	$10	$29.98	$26.79 - $32.66
Q3 2014	11,483	$185	$15.12	$14.11 - $15.70
Q2 2014	14,508	$253	$14.84	$14.08 - $15.55
Q1 2014	17,395	$290	$14.97	$13.22 - $15.89
Q4 2013	20,217	$360	$15.37	$14.12 - $16.09