NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,322 Value ($000) $839 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 32,464 Value ($000) $1,122 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 31,194 Value ($000) $1,070 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 28,576 Value ($000) $868 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 44,852 Value ($000) $1,365 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 41,326 Value ($000) $1,155 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 44,808 Value ($000) $1,272 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 58,533 Value ($000) $1,584 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 57,602 Value ($000) $1,482 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 34,104 Value ($000) $712 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 34,984 Value ($000) $1 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 21,824 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 24,907 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 30,601 Value ($000) $472 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 31,238 Value ($000) $497 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 44,976 Value ($000) $1,013 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 63,995 Value ($000) $1,440 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 63,174 Value ($000) $1,468 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 73,514 Value ($000) $1,790 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 74,005 Value ($000) $1,737 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 75,182 Value ($000) $1,336 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 56,358 Value ($000) $788 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 70,194 Value ($000) $839 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 125,654 Value ($000) $1,130 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 102,076 Value ($000) $1,481 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 69,951 Value ($000) $1,000 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 68,782 Value ($000) $960 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 73,008 Value ($000) $912 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 66,347 Value ($000) $766 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 67,003 Value ($000) $911 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 75,413 Value ($000) $1,195 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 57,306 Value ($000) $922 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 45,278 Value ($000) $751 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 41,048 Value ($000) $560 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 39,104 Value ($000) $553 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 31,011 Value ($000) $418 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 19,615 Value ($000) $232 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 2,465 Value ($000) $35 Avg Close $12.21 Range $10.30 - $13.21
Q1 2016
Shares 222 Value ($000) $3 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 3,304 Value ($000) $46 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 3,432 Value ($000) $44 Avg Close $12.14 Range $10.95 - $13.76