NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,314 Value ($000) $12,454 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 242,267 Value ($000) $8,370 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 260,168 Value ($000) $8,926 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 306,907 Value ($000) $9,321 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 362,992 Value ($000) $11,046 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 229,768 Value ($000) $6,422 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 137,472 Value ($000) $3,903 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 143,619 Value ($000) $3,886 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 145,007 Value ($000) $3,730 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 162,600 Value ($000) $3,393 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 113,326 Value ($000) $2,235 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 111,694 Value ($000) $1,947 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 135,958 Value ($000) $2,507 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 113,486 Value ($000) $1,749 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 142,106 Value ($000) $2,257 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 142,530 Value ($000) $3,210 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 138,340 Value ($000) $3,113 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 129,666 Value ($000) $3,012 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 151,530 Value ($000) $3,690 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 128,511 Value ($000) $3,015 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 298,372 Value ($000) $5,302 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 120,654 Value ($000) $1,687 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 127,361 Value ($000) $1,523 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 62,318 Value ($000) $561 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 102,967 Value ($000) $1,489 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 85,203 Value ($000) $1,214 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 264,513 Value ($000) $3,690 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 252,139 Value ($000) $3,147 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 150,833 Value ($000) $1,739 Avg Close $12.14 Range $10.07 - $13.50

Q3 2018

Shares 221,790 Value ($000) $3,014 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 255,055 Value ($000) $4,040 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 280,190 Value ($000) $4,509 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 395,869 Value ($000) $6,569 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 190,577 Value ($000) $2,598 Avg Close $12.67 Range $12.00 - $13.55

Q2 2017

Shares 120,321 Value ($000) $1,701 Avg Close $12.24 Range $11.46 - $13.09

Q1 2017

Shares 450,895 Value ($000) $6,084 Avg Close $11.65 Range $10.74 - $12.55

Q4 2016

Shares 374,341 Value ($000) $4,415 Avg Close $11.46 Range $10.15 - $13.73

Q3 2016

Shares 346,650 Value ($000) $4,928 Avg Close $12.21 Range $10.30 - $13.21

Q2 2016

Shares 230,096 Value ($000) $2,684 Avg Close $11.16 Range $9.76 - $12.13

Q1 2016

Shares 48,438 Value ($000) $641 Avg Close $11.02 Range $9.54 - $12.19

Q4 2015

Shares 553,173 Value ($000) $7,720 Avg Close $12.73 Range $10.87 - $13.98

Q3 2015

Shares 41,375 Value ($000) $527 Avg Close $12.14 Range $10.95 - $13.76

Q2 2015

Shares 95,937 Value ($000) $1,365 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 279,169 Value ($000) $4,429 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 130,156 Value ($000) $1,961 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 2,288,191 Value ($000) $36,907 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 2,374,542 Value ($000) $41,435 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 2,534,819 Value ($000) $42,330 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 2,145,396 Value ($000) $38,252 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 1,368,888 Value ($000) $22,490 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,314	$12,454	$29.81	$27.92 - $34.33
Q3 2025	242,267	$8,370	$33.69	$31.56 - $35.47
Q2 2025	260,168	$8,926	$31.59	$26.17 - $34.31
Q1 2025	306,907	$9,321	$31.48	$29.43 - $35.03
Q4 2024	362,992	$11,046	$29.98	$26.79 - $32.66
Q3 2024	229,768	$6,422	$27.94	$25.78 - $29.30
Q2 2024	137,472	$3,903	$26.33	$23.75 - $28.56
Q1 2024	143,619	$3,886	$26.09	$23.99 - $28.53
Q4 2023	145,007	$3,730	$22.32	$19.74 - $25.65
Q3 2023	162,600	$3,393	$20.37	$18.85 - $21.74
Q2 2023	113,326	$2,235	$17.97	$16.19 - $19.61
Q1 2023	111,694	$1,947	$18.04	$15.35 - $21.33
Q4 2022	135,958	$2,507	$17.20	$14.78 - $19.19
Q3 2022	113,486	$1,749	$16.56	$14.80 - $19.18
Q2 2022	142,106	$2,257	$18.07	$14.73 - $22.10
Q1 2022	142,530	$3,210	$21.60	$19.63 - $23.33
Q4 2021	138,340	$3,113	$22.12	$20.07 - $23.90
Q3 2021	129,666	$3,012	$22.00	$20.16 - $24.69
Q2 2021	151,530	$3,690	$23.76	$22.28 - $25.19
Q1 2021	128,511	$3,015	$20.74	$16.84 - $24.65
Q4 2020	298,372	$5,302	$15.41	$12.14 - $17.93
Q3 2020	120,654	$1,687	$13.29	$11.03 - $15.03
Q2 2020	127,361	$1,523	$10.30	$7.49 - $12.85
Q1 2020	62,318	$561	$12.14	$7.53 - $14.47
Q4 2019	102,967	$1,489	$12.98	$12.08 - $13.76
Q3 2019	85,203	$1,214	$13.14	$11.99 - $14.14
Q2 2019	264,513	$3,690	$11.63	$10.65 - $13.16
Q1 2019	252,139	$3,147	$11.87	$10.51 - $12.71
Q4 2018	150,833	$1,739	$12.14	$10.07 - $13.50
Q3 2018	221,790	$3,014	$13.27	$11.79 - $14.88
Q2 2018	255,055	$4,040	$14.82	$14.14 - $15.48
Q1 2018	280,190	$4,509	$15.36	$14.20 - $16.21
Q4 2017	395,869	$6,569	$13.98	$12.37 - $15.62
Q3 2017	190,577	$2,598	$12.67	$12.00 - $13.55
Q2 2017	120,321	$1,701	$12.24	$11.46 - $13.09
Q1 2017	450,895	$6,084	$11.65	$10.74 - $12.55
Q4 2016	374,341	$4,415	$11.46	$10.15 - $13.73
Q3 2016	346,650	$4,928	$12.21	$10.30 - $13.21
Q2 2016	230,096	$2,684	$11.16	$9.76 - $12.13
Q1 2016	48,438	$641	$11.02	$9.54 - $12.19
Q4 2015	553,173	$7,720	$12.73	$10.87 - $13.98
Q3 2015	41,375	$527	$12.14	$10.95 - $13.76
Q2 2015	95,937	$1,365	$13.34	$12.23 - $14.28
Q1 2015	279,169	$4,429	$13.89	$12.56 - $15.08
Q4 2014	130,156	$1,961	$13.19	$12.42 - $14.19
Q3 2014	2,288,191	$36,907	$15.12	$14.11 - $15.70
Q2 2014	2,374,542	$41,435	$14.84	$14.08 - $15.55
Q1 2014	2,534,819	$42,330	$14.97	$13.22 - $15.89
Q4 2013	2,145,396	$38,252	$15.37	$14.12 - $16.09
Q3 2013	1,368,888	$22,490	$14.24	$12.79 - $15.39