NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,746 Value ($000) $12,822 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 375,163 Value ($000) $12,962 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 143,571 Value ($000) $4,926 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 207,369 Value ($000) $6,298 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 35,317 Value ($000) $1,075 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 30,367 Value ($000) $849 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 23,128 Value ($000) $657 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 23,480 Value ($000) $635 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 26,193 Value ($000) $674 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 19,230 Value ($000) $401 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 21,630 Value ($000) $427 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 49,530 Value ($000) $863 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 207,924 Value ($000) $3,834 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 817,047 Value ($000) $12,599 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 779,682 Value ($000) $12,389 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 596,769 Value ($000) $13,439 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 491,942 Value ($000) $11,069 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 154,152 Value ($000) $3,581 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 30,744 Value ($000) $749 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 308,293 Value ($000) $7,233 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 192,689 Value ($000) $3,424 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 20,156 Value ($000) $282 Avg Close $13.29 Range $11.03 - $15.03
Q1 2020
Shares 43,391 Value ($000) $390 Avg Close $12.14 Range $7.53 - $14.47
Q2 2019
Shares 199,738 Value ($000) $2,788 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 99,367 Value ($000) $1,241 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 108,449 Value ($000) $1,253 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 367,857 Value ($000) $5,003 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 241,838 Value ($000) $3,833 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 261,336 Value ($000) $4,208 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 243,676 Value ($000) $4,045 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 179,965 Value ($000) $2,457 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 111,455 Value ($000) $1,577 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 226,849 Value ($000) $3,062 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 201,333 Value ($000) $2,376 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 179,224 Value ($000) $2,549 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 198,081 Value ($000) $2,312 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 174,976 Value ($000) $2,319 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 848,733 Value ($000) $11,848 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 1,250,000 Value ($000) $16,025 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 1,250,000 Value ($000) $17,800 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 1,398,400 Value ($000) $22,193 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 2,048,817 Value ($000) $30,896 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 2,296,700 Value ($000) $37,046 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 2,614,915 Value ($000) $45,630 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 2,805,707 Value ($000) $46,855 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 3,073,055 Value ($000) $54,793 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 5,269,835 Value ($000) $86,583 Avg Close $14.24 Range $12.79 - $15.39