NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,586 Value ($000) $1,990 Avg Close $33.69 Range $31.56 - $35.47

Q4 2014

Shares 30,500 Value ($000) $460 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 52,600 Value ($000) $848 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 59,749 Value ($000) $1,043 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 25,350 Value ($000) $423 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 40,100 Value ($000) $715 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 47,848 Value ($000) $786 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,586	$1,990	$33.69	$31.56 - $35.47
Q4 2014	30,500	$460	$13.19	$12.42 - $14.19
Q3 2014	52,600	$848	$15.12	$14.11 - $15.70
Q2 2014	59,749	$1,043	$14.84	$14.08 - $15.55
Q1 2014	25,350	$423	$14.97	$13.22 - $15.89
Q4 2013	40,100	$715	$15.37	$14.12 - $16.09
Q3 2013	47,848	$786	$14.24	$12.79 - $15.39