NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 64 Value ($000) $1 Avg Close $15.41 Range $12.14 - $17.93

Q2 2014

Shares 375 Value ($000) $7 Avg Close $14.84 Range $14.08 - $15.55

Q1 2014

Shares 375 Value ($000) $6 Avg Close $14.97 Range $13.22 - $15.89

Q4 2013

Shares 375 Value ($000) $7 Avg Close $15.37 Range $14.12 - $16.09

Q3 2013

Shares 783 Value ($000) $13 Avg Close $14.24 Range $12.79 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	64	$1	$15.41	$12.14 - $17.93
Q2 2014	375	$7	$14.84	$14.08 - $15.55
Q1 2014	375	$6	$14.97	$13.22 - $15.89
Q4 2013	375	$7	$15.37	$14.12 - $16.09
Q3 2013	783	$13	$14.24	$12.79 - $15.39