NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,836 Value ($000) $528 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 37,836 Value ($000) $473 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 39,368 Value ($000) $455 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 36,078 Value ($000) $491 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 36,078 Value ($000) $572 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 36,078 Value ($000) $581 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 36,078 Value ($000) $599 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 36,078 Value ($000) $492 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 36,078 Value ($000) $511 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 37,296 Value ($000) $504 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 36,078 Value ($000) $435 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 36,078 Value ($000) $510 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 32,131 Value ($000) $375 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 32,131 Value ($000) $425 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 37,015 Value ($000) $517 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 31,415 Value ($000) $402 Avg Close $12.14 Range $10.95 - $13.76