NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,953 Value ($000) $473 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 16,086 Value ($000) $556 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 14,666 Value ($000) $503 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 14,264 Value ($000) $433 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 14,300 Value ($000) $435 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 15,013 Value ($000) $420 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 70,395 Value ($000) $1,999 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 178,711 Value ($000) $4,836 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 15,717 Value ($000) $404 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 590,501 Value ($000) $12,324 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 16,775 Value ($000) $331 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 20,031 Value ($000) $349 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 20,046 Value ($000) $370 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 18,722 Value ($000) $289 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 22,645 Value ($000) $360 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 19,209 Value ($000) $433 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 22,977 Value ($000) $517 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 16,923 Value ($000) $393 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 10,001 Value ($000) $244 Avg Close $23.76 Range $22.28 - $25.19
Q2 2019
Shares 18,512 Value ($000) $258 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 18,434 Value ($000) $230 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 14,394 Value ($000) $166 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 14,877 Value ($000) $202 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 13,039 Value ($000) $207 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 12,442 Value ($000) $200 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 11,579 Value ($000) $192 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 10,524 Value ($000) $144 Avg Close $12.67 Range $12.00 - $13.55